Honghua Group Limited (0196.HK)
HKD 0.15
(0.0%)
HKD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.64 Million |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09 Million |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.87 Million |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 694 Thousand |
| 22 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 891 Thousand |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.93 Million |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.27 Million |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.18 Million |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6.65 Million |
CCHGY
CPI
600387
IIDDY
MARICO
HMDPF