Concord New Energy Group Limited (0182.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.67 0.67 0.66 0.67 11.13 Million
23 Nov, 2023 0.67 0.67 0.66 0.67 24.44 Million
22 Nov, 2023 0.66 0.67 0.66 0.66 1.67 Million
21 Nov, 2023 0.66 0.67 0.66 0.66 470 Thousand
20 Nov, 2023 0.66 0.66 0.65 0.66 540 Thousand
17 Nov, 2023 0.65 0.67 0.65 0.66 4.96 Million
16 Nov, 2023 0.66 0.66 0.65 0.66 4.09 Million
15 Nov, 2023 0.65 0.67 0.65 0.66 9.81 Million
14 Nov, 2023 0.65 0.66 0.65 0.65 1.4 Million
13 Nov, 2023 0.65 0.66 0.64 0.65 4.69 Million