Concord New Energy Group Limited (0182.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.59 0.6 0.58 0.59 9.78 Million
22 Aug, 2024 0.59 0.6 0.59 0.59 1.62 Million
21 Aug, 2024 0.59 0.6 0.59 0.59 2.03 Million
20 Aug, 2024 0.59 0.59 0.58 0.59 9.2 Million
19 Aug, 2024 0.59 0.6 0.58 0.59 11.75 Million
18 Aug, 2024 0.59 0.6 0.58 0.59 11.75 Million
16 Aug, 2024 0.6 0.6 0.59 0.6 3.69 Million
15 Aug, 2024 0.6 0.6 0.59 0.59 670 Thousand
14 Aug, 2024 0.6 0.6 0.59 0.6 1.17 Million
13 Aug, 2024 0.59 0.6 0.59 0.6 310 Thousand