HKD 0.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 10.97 Million |
31 Dec, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 4.06 Million |
30 Dec, 2024 | 0.51 | 0.52 | 0.51 | 0.52 | 2.73 Million |
27 Dec, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 2.51 Million |
24 Dec, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 6.66 Million |
23 Dec, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 9.01 Million |
20 Dec, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 12.59 Million |
19 Dec, 2024 | 0.51 | 0.52 | 0.51 | 0.51 | 12.35 Million |
18 Dec, 2024 | 0.52 | 0.53 | 0.51 | 0.51 | 5.65 Million |
17 Dec, 2024 | 0.52 | 0.53 | 0.51 | 0.53 | 11.24 Million |
MCON
CEKA
9046
LSAK
CSYJF
0034