Geely Automobile Holdings Limited (0175.HK)
HKD 16.68
(1.96%)
HKD 16.68
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.97 | 8.0 | 7.7 | 7.83 | 53.77 Million |
| 07 Dec, 2023 | 8.11 | 8.13 | 7.89 | 7.96 | 46.28 Million |
| 06 Dec, 2023 | 8.06 | 8.2 | 8.0 | 8.11 | 43.13 Million |
| 05 Dec, 2023 | 8.16 | 8.2 | 7.94 | 8.05 | 55.07 Million |
| 04 Dec, 2023 | 8.22 | 8.38 | 8.13 | 8.16 | 49.96 Million |
| 01 Dec, 2023 | 8.51 | 8.55 | 8.18 | 8.22 | 82.19 Million |
| 30 Nov, 2023 | 8.79 | 8.8 | 8.45 | 8.51 | 81.55 Million |
| 29 Nov, 2023 | 9.12 | 9.13 | 8.7 | 8.76 | 85.03 Million |
| 28 Nov, 2023 | 9.18 | 9.2 | 9.03 | 9.05 | 41.93 Million |
| 27 Nov, 2023 | 9.27 | 9.27 | 8.98 | 9.1 | 34.44 Million |
DEC
1766
6347
2218
SSHT
KUANTUM