HKD 16.68
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 17.64 | 18.08 | 17.48 | 17.7 | 87.33 Million |
28 May, 2025 | 18.2 | 18.48 | 17.58 | 17.64 | 90.2 Million |
27 May, 2025 | 18.26 | 18.5 | 17.7 | 18.06 | 125.02 Million |
26 May, 2025 | 19.7 | 19.88 | 18.34 | 18.38 | 201.48 Million |
23 May, 2025 | 20.3 | 20.9 | 19.92 | 20.3 | 83.05 Million |
22 May, 2025 | 20.45 | 20.85 | 19.96 | 20.1 | 76.4 Million |
21 May, 2025 | 19.74 | 20.8 | 19.72 | 20.35 | 89.76 Million |
20 May, 2025 | 19.2 | 19.8 | 18.96 | 19.74 | 66.69 Million |
19 May, 2025 | 19.74 | 19.74 | 18.9 | 19.24 | 68.33 Million |
16 May, 2025 | 19.32 | 20.2 | 19.26 | 19.74 | 99.79 Million |
DEC
1766
6347
2218
SSHT
KUANTUM