New Times Energy Corporation Limited (0166.HK)

HKD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.04 0.04 0.04 0.04 116.1 Thousand
22 May, 2025 0.05 0.05 0.05 0.05 200 Thousand
21 May, 2025 0.04 0.05 0.04 0.05 80 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 -
19 May, 2025 0.04 0.05 0.04 0.04 944 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 209.62 Thousand
15 May, 2025 0.05 0.05 0.04 0.04 57 Thousand
14 May, 2025 0.04 0.05 0.04 0.04 520.5 Thousand
13 May, 2025 0.04 0.04 0.04 0.04 1.05 Million
12 May, 2025 0.04 0.04 0.04 0.04 164 Thousand