Hypebeast Limited (0150.HK)

HKD 0.18

(4.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.39 0.4 0.39 0.4 133.6 Thousand
21 Sep, 2023 0.39 0.41 0.39 0.41 296.8 Thousand
20 Sep, 2023 0.38 0.38 0.38 0.38 -
19 Sep, 2023 0.38 0.38 0.38 0.38 5600.00
18 Sep, 2023 0.38 0.38 0.38 0.38 3800.00
15 Sep, 2023 0.38 0.38 0.38 0.38 112 Thousand
14 Sep, 2023 0.38 0.38 0.37 0.37 305.2 Thousand