Kingboard Holdings Limited (0148.HK)

HKD 18.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 15.1 15.1 14.8 14.94 232.51 Thousand
08 Feb, 2024 14.76 15.26 14.72 15.12 695.55 Thousand
07 Feb, 2024 14.44 15.2 14.44 14.9 1.1 Million
06 Feb, 2024 14.12 14.52 14.08 14.42 719 Thousand
05 Feb, 2024 14.22 14.32 13.9 14.06 1.14 Million
02 Feb, 2024 14.16 14.84 14.08 14.3 2.93 Million
01 Feb, 2024 14.22 14.32 13.86 14.16 1.42 Million
31 Jan, 2024 14.04 14.3 13.68 13.94 2.55 Million
30 Jan, 2024 15.0 15.0 14.18 14.2 1.76 Million
29 Jan, 2024 15.08 15.3 14.76 14.96 1.01 Million