Kingboard Holdings Limited (0148.HK)

HKD 21.7

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 15.16 15.16 15.0 15.0 8500.00
13 Sep, 2024 14.96 15.34 14.9 15.18 1.12 Million
12 Sep, 2024 14.66 15.08 14.6 14.96 2.34 Million
11 Sep, 2024 14.7 14.76 14.52 14.66 1.71 Million
10 Sep, 2024 15.28 15.28 14.6 14.68 1.37 Million
09 Sep, 2024 15.46 15.48 14.8 14.94 2.29 Million
08 Sep, 2024 15.46 15.48 14.8 14.94 2.29 Million
05 Sep, 2024 15.58 15.68 15.32 15.42 1.51 Million
04 Sep, 2024 15.88 15.88 15.34 15.62 1.8 Million
03 Sep, 2024 15.88 16.02 15.74 15.92 1.25 Million