China Merchants Port Holdings Company Limited (0144.HK)

HKD 12.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 9.97 10.18 9.9 10.06 4.93 Million
16 Apr, 2024 9.86 9.98 9.86 9.96 5.42 Million
15 Apr, 2024 9.94 9.99 9.86 9.93 4.59 Million
12 Apr, 2024 10.04 10.12 9.92 9.99 4.94 Million
11 Apr, 2024 9.9 10.08 9.79 9.98 3.9 Million
10 Apr, 2024 9.8 9.95 9.79 9.95 5.05 Million
09 Apr, 2024 9.57 9.81 9.56 9.8 5.84 Million
08 Apr, 2024 9.39 9.59 9.38 9.52 3.66 Million
05 Apr, 2024 9.6 9.61 9.27 9.39 2.41 Million
03 Apr, 2024 9.56 9.59 9.42 9.56 5.25 Million