China Merchants Port Holdings Company Limited (0144.HK)

HKD 12.42

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.9 12.26 11.88 12.2 5.52 Million
17 Sep, 2024 11.88 12.06 11.88 11.94 1.21 Million
16 Sep, 2024 11.8 12.0 11.8 11.94 968.65 Thousand
15 Sep, 2024 11.64 12.0 11.64 11.92 4.86 Million
13 Sep, 2024 11.64 12.0 11.64 11.92 4.86 Million
12 Sep, 2024 11.52 11.88 11.38 11.78 8.5 Million
11 Sep, 2024 11.72 12.12 11.48 11.64 10.01 Million
10 Sep, 2024 11.78 12.08 11.74 11.86 5.35 Million
09 Sep, 2024 12.18 12.18 11.74 11.92 6.9 Million
08 Sep, 2024 12.18 12.18 11.74 11.92 6.9 Million