China Ruyi Holdings Limited (0136.HK)
HKD 2.01
(-1.47%)
HKD 2.01
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.98 | 2.09 | 1.98 | 2.0 | 55.37 Million |
| 07 May, 2024 | 1.99 | 2.0 | 1.95 | 1.98 | 23.16 Million |
| 06 May, 2024 | 2.0 | 2.04 | 1.92 | 1.99 | 35.15 Million |
| 03 May, 2024 | 2.02 | 2.05 | 1.98 | 1.99 | 13.21 Million |
| 02 May, 2024 | 1.98 | 2.04 | 1.97 | 1.99 | 14.21 Million |
| 30 Apr, 2024 | 1.92 | 1.98 | 1.91 | 1.97 | 53.19 Million |
| 29 Apr, 2024 | 1.85 | 1.93 | 1.85 | 1.89 | 25.41 Million |
| 26 Apr, 2024 | 1.8 | 1.86 | 1.76 | 1.86 | 30.55 Million |
| 25 Apr, 2024 | 1.75 | 1.81 | 1.75 | 1.79 | 20.06 Million |
| 24 Apr, 2024 | 1.7 | 1.76 | 1.69 | 1.75 | 26.36 Million |
HERXF
BSOFT
RDVT
601188
CCE
ALV