HKD 2.53
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 1.69 | 1.7 | 1.6 | 1.7 | 36.96 Million |
08 Feb, 2024 | 1.58 | 1.72 | 1.57 | 1.69 | 41.39 Million |
07 Feb, 2024 | 1.6 | 1.65 | 1.55 | 1.58 | 20.76 Million |
06 Feb, 2024 | 1.58 | 1.61 | 1.51 | 1.6 | 28.91 Million |
05 Feb, 2024 | 1.55 | 1.62 | 1.55 | 1.56 | 32.28 Million |
02 Feb, 2024 | 1.49 | 1.62 | 1.49 | 1.58 | 74.83 Million |
01 Feb, 2024 | 1.31 | 1.51 | 1.29 | 1.49 | 65.63 Million |
31 Jan, 2024 | 1.38 | 1.4 | 1.3 | 1.31 | 43.17 Million |
30 Jan, 2024 | 1.41 | 1.43 | 1.31 | 1.39 | 52.5 Million |
29 Jan, 2024 | 1.51 | 1.56 | 1.39 | 1.43 | 58.5 Million |
HERXF
BSOFT
RDVT
601188
CCE
ALV