HKD 0.23
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.2 | 0.23 | 0.19 | 0.22 | 6.39 Million |
08 Apr, 2025 | 0.22 | 0.22 | 0.2 | 0.2 | 6.32 Million |
07 Apr, 2025 | 0.23 | 0.24 | 0.21 | 0.22 | 10.69 Million |
03 Apr, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 3.93 Million |
02 Apr, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 4.82 Million |
01 Apr, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 1.63 Million |
31 Mar, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 4.17 Million |
28 Mar, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 9.03 Million |
27 Mar, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 4.3 Million |
26 Mar, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 4.75 Million |
BKD
BUJAW
MEDS
NAGREEKEXP
BIKE
NNX