Crocodile Garments Limited (0122.HK)

HKD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2.5 2.56 2.5 2.56 8750.00
12 Apr, 2024 2.46 2.46 2.46 2.46 -
11 Apr, 2024 2.46 2.46 2.4 2.42 5500.00
10 Apr, 2024 2.5 2.5 2.5 2.5 5750.00
09 Apr, 2024 2.52 2.52 2.52 2.52 -
08 Apr, 2024 2.52 2.52 2.52 2.52 -
05 Apr, 2024 2.56 2.56 2.52 2.52 12.65 Thousand
03 Apr, 2024 2.76 2.76 2.44 2.56 4677.00
02 Apr, 2024 2.68 2.74 2.6 2.6 2500.00
28 Mar, 2024 2.6 2.6 2.6 2.6 -