Cosmopolitan International Holdings Limited (0120.HK)
HKD 0.14
(0.7%)
HKD 0.14
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.8 | 3.8 | 3.5 | 3.53 | 2.87 Million |
| 06 Oct, 2023 | 3.57 | 3.83 | 3.5 | 3.8 | 896.4 Thousand |
| 05 Oct, 2023 | 3.5 | 3.83 | 3.43 | 3.6 | 651 Thousand |
| 04 Oct, 2023 | 3.6 | 3.63 | 3.5 | 3.57 | 484.23 Thousand |
| 03 Oct, 2023 | 3.63 | 3.63 | 3.57 | 3.6 | 145.8 Thousand |
| 29 Sep, 2023 | 3.8 | 3.8 | 3.6 | 3.63 | 248.4 Thousand |
| 28 Sep, 2023 | 3.87 | 4.73 | 3.63 | 3.77 | 14.27 Million |
| 27 Sep, 2023 | 4.03 | 4.07 | 3.53 | 3.77 | 8.9 Million |
| 26 Sep, 2023 | 3.43 | 5.3 | 3.37 | 4.03 | 33.94 Million |
| 25 Sep, 2023 | 3.67 | 4.1 | 3.43 | 3.5 | 4.84 Million |
TVE
036810
SUBROS
281740
BKBLF
GHST