Cosmos Machinery Enterprises Limited (0118.HK)

HKD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.2 0.2 0.2 0.2 30 Thousand
05 Nov, 2024 0.2 0.2 0.2 0.2 -
04 Nov, 2024 0.2 0.2 0.2 0.2 -
01 Nov, 2024 0.2 0.2 0.2 0.2 -
31 Oct, 2024 0.2 0.2 0.2 0.2 -
30 Oct, 2024 0.2 0.2 0.2 0.2 -
29 Oct, 2024 0.2 0.2 0.2 0.2 -
28 Oct, 2024 0.2 0.2 0.2 0.2 11 Thousand
25 Oct, 2024 0.2 0.2 0.2 0.2 -
24 Oct, 2024 0.2 0.2 0.2 0.2 -