Asia Commercial Holdings Limited (0104.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.2 0.2 0.2 0.2 100 Thousand
30 Oct, 2024 0.2 0.2 0.2 0.2 85 Thousand
29 Oct, 2024 0.2 0.2 0.2 0.2 -
28 Oct, 2024 0.2 0.2 0.19 0.19 15 Thousand
25 Oct, 2024 0.19 0.2 0.19 0.2 4.05 Million
24 Oct, 2024 0.19 0.19 0.19 0.19 2 Million
23 Oct, 2024 0.19 0.2 0.19 0.2 2.54 Million
22 Oct, 2024 0.19 0.19 0.19 0.19 1.11 Million
21 Oct, 2024 0.19 0.19 0.19 0.19 1.5 Million
18 Oct, 2024 0.19 0.19 0.19 0.19 305 Thousand