Swire Pacific Limited (0087.HK)

HKD 10.66

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 10.62 10.8 10.6 10.74 1.08 Million
05 Dec, 2024 10.42 10.66 10.42 10.62 646.35 Thousand
04 Dec, 2024 10.48 10.54 10.36 10.52 652.59 Thousand
03 Dec, 2024 10.44 10.54 10.42 10.52 653 Thousand
02 Dec, 2024 10.36 10.46 10.18 10.4 440 Thousand
29 Nov, 2024 10.24 10.34 10.24 10.34 253.62 Thousand
28 Nov, 2024 10.34 10.34 10.22 10.24 182.5 Thousand
27 Nov, 2024 10.34 10.4 10.22 10.4 440.94 Thousand
26 Nov, 2024 10.24 10.32 10.16 10.32 440.87 Thousand
25 Nov, 2024 10.3 10.3 10.1 10.12 959.55 Thousand