Stelux Holdings International Limited (0084.HK)

HKD 0.08

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.08 0.08 0.08 0.08 360 Thousand
16 Oct, 2024 0.08 0.08 0.08 0.08 207 Thousand
15 Oct, 2024 0.09 0.09 0.09 0.09 15 Thousand
14 Oct, 2024 0.09 0.09 0.08 0.09 943 Thousand
10 Oct, 2024 0.09 0.09 0.09 0.09 349 Thousand
09 Oct, 2024 0.09 0.09 0.09 0.09 519 Thousand
08 Oct, 2024 0.1 0.1 0.09 0.09 2.01 Million
07 Oct, 2024 0.1 0.1 0.09 0.1 732 Thousand
04 Oct, 2024 0.1 0.1 0.09 0.09 1.21 Million
03 Oct, 2024 0.09 0.1 0.09 0.09 2.33 Million