Stelux Holdings International Limited (0084.HK)
HKD 0.08
(1.35%)
HKD 0.08
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 82 Thousand |
| 08 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 82 Thousand |
| 05 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 73 Thousand |
| 04 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 73 Thousand |
| 03 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 835 Thousand |
| 02 Sep, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 1.52 Million |
| 01 Sep, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 1.52 Million |
| 30 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.69 Million |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.69 Million |
| 28 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.51 Million |
KOTARISUG
MOUR
300619
WDH
060250
BDWBF