Meta Media Holdings Limited (0072.HK)

HKD 0.2

(-6.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.23 0.26 0.23 0.26 1.1 Million
22 Sep, 2023 0.25 0.26 0.25 0.25 1.56 Million
21 Sep, 2023 0.27 0.28 0.26 0.26 1.08 Million
20 Sep, 2023 0.29 0.3 0.28 0.28 854 Thousand
19 Sep, 2023 0.3 0.3 0.27 0.3 2.19 Million
18 Sep, 2023 0.31 0.32 0.3 0.31 620 Thousand
15 Sep, 2023 0.3 0.36 0.3 0.31 11.32 Million
14 Sep, 2023 0.31 0.31 0.29 0.29 1.62 Million