Grand Ocean Advanced Resources Company Limited (0065.HK)
HKD 0.34
(-4.23%)
HKD 0.34
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 01 Nov, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 31 Oct, 2023 | 1.64 | 1.64 | 1.63 | 1.63 | 6000.00 |
| 30 Oct, 2023 | 1.62 | 1.63 | 1.62 | 1.63 | 1200.00 |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 60 Thousand |
| 26 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 20.02 Million |
| 25 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 408 Thousand |
| 24 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 424 Thousand |
| 19 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 140 Thousand |
| 18 Oct, 2023 | 0.16 | 0.18 | 0.15 | 0.17 | 3.19 Million |
EAST
TGA
TERCF
010640
000552
INDERGR