Grand Ocean Advanced Resources Company Limited (0065.HK)

HKD 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.39 0.4 0.37 0.4 436 Thousand
02 Dec, 2024 0.39 0.39 0.35 0.36 152 Thousand
29 Nov, 2024 0.36 0.43 0.36 0.37 496 Thousand
28 Nov, 2024 0.34 0.35 0.34 0.35 101.6 Thousand
27 Nov, 2024 0.33 0.36 0.33 0.34 140 Thousand
26 Nov, 2024 0.32 0.36 0.32 0.32 60 Thousand
25 Nov, 2024 0.36 0.36 0.34 0.34 53.6 Thousand
22 Nov, 2024 0.35 0.37 0.33 0.33 82.8 Thousand
21 Nov, 2024 0.34 0.34 0.31 0.33 192.59 Thousand
20 Nov, 2024 0.4 0.4 0.3 0.33 1.38 Million