HKD 0.06
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 180 Thousand |
05 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 920 Thousand |
04 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 260 Thousand |
01 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
31 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 240 Thousand |
30 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 240 Thousand |
29 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 760 Thousand |
28 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 760 Thousand |
27 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 120 Thousand |
25 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.6 Thousand |
9553
PRE
CEC
IOC
VLOWY
CNA