Green Leader Holdings Group Limited (0061.HK)

HKD 0.07

(4.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.07 0.07 0.07 0.07 160 Thousand
18 Oct, 2023 0.08 0.08 0.06 0.08 880 Thousand
17 Oct, 2023 0.08 0.08 0.07 0.07 80 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 140 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 -
12 Oct, 2023 0.06 0.07 0.06 0.07 206.15 Thousand
11 Oct, 2023 0.07 0.07 0.07 0.07 100 Thousand
10 Oct, 2023 0.07 0.07 0.07 0.07 -
09 Oct, 2023 0.07 0.07 0.07 0.07 -
06 Oct, 2023 0.06 0.07 0.06 0.07 113 Thousand