Green Leader Holdings Group Limited (0061.HK)

HKD 0.07

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.08 0.08 0.08 0.08 -
25 Oct, 2023 0.08 0.08 0.08 0.08 -
24 Oct, 2023 0.08 0.08 0.08 0.08 100 Thousand
20 Oct, 2023 0.07 0.07 0.07 0.07 -
19 Oct, 2023 0.07 0.07 0.07 0.07 160 Thousand
18 Oct, 2023 0.08 0.08 0.06 0.08 880 Thousand
17 Oct, 2023 0.08 0.08 0.07 0.07 80 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 140 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 -
12 Oct, 2023 0.06 0.07 0.06 0.07 206.15 Thousand