Green Leader Holdings Group Limited (0061.HK)

HKD 0.07

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.08 0.09 0.08 0.08 720 Thousand
16 Oct, 2024 0.08 0.08 0.08 0.08 180 Thousand
15 Oct, 2024 0.08 0.08 0.08 0.08 264.1 Thousand
14 Oct, 2024 0.09 0.09 0.08 0.08 280.2 Thousand
13 Oct, 2024 0.09 0.09 0.08 0.08 280.2 Thousand
10 Oct, 2024 0.09 0.11 0.09 0.09 2.4 Million
09 Oct, 2024 0.1 0.1 0.08 0.08 2.4 Million
08 Oct, 2024 0.12 0.13 0.1 0.1 1.8 Million
07 Oct, 2024 0.08 0.12 0.08 0.12 11.34 Million
06 Oct, 2024 0.08 0.12 0.08 0.12 11.34 Million