Gold Peak Technology Group Limited (0040.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.5 0.5 0.5 0.5 -
16 Oct, 2024 0.5 0.5 0.5 0.5 -
15 Oct, 2024 0.5 0.5 0.5 0.5 -
14 Oct, 2024 0.47 0.5 0.47 0.5 196 Thousand
10 Oct, 2024 0.5 0.5 0.47 0.5 66 Thousand
09 Oct, 2024 0.5 0.5 0.48 0.5 97 Thousand
08 Oct, 2024 0.49 0.5 0.48 0.48 2.01 Million
07 Oct, 2024 0.51 0.51 0.5 0.5 1.76 Million
04 Oct, 2024 0.5 0.51 0.46 0.51 410 Thousand
03 Oct, 2024 0.51 0.51 0.49 0.49 2.08 Million