Gold Peak Technology Group Limited (0040.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.55 0.57 0.53 0.57 79 Thousand
18 Dec, 2023 0.56 0.57 0.52 0.57 101 Thousand
17 Dec, 2023 0.56 0.57 0.52 0.57 101 Thousand
15 Dec, 2023 0.58 0.59 0.55 0.56 77 Thousand
14 Dec, 2023 0.51 0.56 0.5 0.56 126 Thousand
13 Dec, 2023 0.51 0.53 0.5 0.53 84.99 Thousand
12 Dec, 2023 0.52 0.55 0.52 0.53 137 Thousand
11 Dec, 2023 0.52 0.52 0.51 0.52 122.64 Thousand
10 Dec, 2023 0.52 0.52 0.51 0.52 122.64 Thousand
08 Dec, 2023 0.49 0.52 0.49 0.52 114 Thousand