China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.42 0.44 0.41 0.42 7.24 Million
09 May, 2025 0.42 0.43 0.41 0.42 3.48 Million
08 May, 2025 0.4 0.42 0.4 0.41 1.51 Million
07 May, 2025 0.4 0.42 0.4 0.4 8.37 Million
06 May, 2025 0.38 0.4 0.38 0.4 866 Thousand
02 May, 2025 0.39 0.4 0.36 0.39 6.87 Million
30 Apr, 2025 0.38 0.39 0.38 0.39 400 Thousand
29 Apr, 2025 0.38 0.39 0.38 0.39 290 Thousand
28 Apr, 2025 0.39 0.39 0.38 0.39 1.1 Million
25 Apr, 2025 0.4 0.4 0.39 0.4 1.23 Million