China Aerospace International Holdings Limited (0031.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.29 0.29 0.29 0.29 792 Thousand
25 Jul, 2024 0.28 0.29 0.28 0.29 1.19 Million
24 Jul, 2024 0.29 0.29 0.28 0.28 784 Thousand
23 Jul, 2024 0.29 0.29 0.28 0.29 844 Thousand
22 Jul, 2024 0.28 0.29 0.28 0.28 1.01 Million
19 Jul, 2024 0.29 0.29 0.28 0.28 3.77 Million
18 Jul, 2024 0.29 0.29 0.28 0.29 2.24 Million
17 Jul, 2024 0.29 0.29 0.29 0.29 186 Thousand
16 Jul, 2024 0.29 0.3 0.28 0.29 13.18 Million
15 Jul, 2024 0.3 0.3 0.29 0.29 1.94 Million