Ban Loong Holdings Limited (0030.HK)
HKD 0.15
(5.07%)
HKD 0.15
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.16 Million |
| 29 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 31.16 Million |
| 28 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 30 Thousand |
| 27 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4000.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 716 Thousand |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 716 Thousand |
| 23 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 74 Thousand |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 270 Thousand |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 270 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22 Thousand |
SCYX
MCHP
ELIXF
INSP
DLR-PK
8044