HKD 28.8
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 46.0 | 46.55 | 45.75 | 46.15 | 6.12 Million |
09 Oct, 2023 | 46.0 | 46.05 | 45.05 | 45.35 | 6.92 Million |
06 Oct, 2023 | 45.95 | 46.45 | 45.95 | 46.1 | 3.94 Million |
05 Oct, 2023 | 45.35 | 46.35 | 45.35 | 45.6 | 4.76 Million |
04 Oct, 2023 | 46.3 | 46.35 | 45.05 | 45.25 | 5.3 Million |
03 Oct, 2023 | 46.4 | 46.65 | 45.6 | 46.45 | 10.49 Million |
29 Sep, 2023 | 45.4 | 47.65 | 45.25 | 47.15 | 11.96 Million |
28 Sep, 2023 | 47.85 | 47.95 | 45.2 | 45.25 | 19.97 Million |
27 Sep, 2023 | 47.7 | 48.45 | 47.7 | 48.0 | 6.72 Million |
26 Sep, 2023 | 48.8 | 49.2 | 48.0 | 48.3 | 6.55 Million |
SMCE
SGPYY
2899
FNTN
MRO
OXLCI