SenseTime Group Inc. (0020.HK)

HKD 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.47 1.48 1.37 1.38 798.7 Million
14 May, 2024 1.5 1.54 1.42 1.45 814.31 Million
13 May, 2024 1.48 1.55 1.42 1.46 1.02 Billion
10 May, 2024 1.47 1.5 1.34 1.47 1.66 Billion
09 May, 2024 1.42 1.49 1.4 1.45 1.14 Billion
08 May, 2024 1.68 1.74 1.38 1.41 2.84 Billion
07 May, 2024 1.7 1.77 1.63 1.65 1.07 Billion
06 May, 2024 1.58 1.73 1.51 1.68 1.96 Billion
03 May, 2024 1.76 1.76 1.54 1.6 1.04 Billion
02 May, 2024 1.21 1.68 1.19 1.66 2.03 Billion