Hysan Development Company Limited (0014.HK)

HKD 11.68

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11.44 11.6 11.36 11.42 665.57 Thousand
12 Jul, 2024 11.32 11.76 11.32 11.66 1.72 Million
11 Jul, 2024 11.06 11.24 11.06 11.24 974.63 Thousand
10 Jul, 2024 11.2 11.22 11.06 11.1 778.2 Thousand
09 Jul, 2024 11.0 11.14 10.96 11.14 789.19 Thousand
08 Jul, 2024 11.2 11.22 10.98 11.06 1.25 Million
05 Jul, 2024 11.28 11.28 11.16 11.24 615.1 Thousand
04 Jul, 2024 11.48 11.5 11.32 11.34 400.74 Thousand
03 Jul, 2024 11.26 11.4 11.24 11.4 1 Million
02 Jul, 2024 11.4 11.4 11.14 11.26 938.53 Thousand