Henderson Land Development Company Limited (0012.HK)

HKD 22.2

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 24.3 24.55 24.1 24.3 5.81 Million
13 May, 2025 24.15 24.55 24.05 24.3 5.24 Million
12 May, 2025 24.4 24.8 24.2 24.5 8.67 Million
09 May, 2025 22.85 24.25 22.85 24.05 17.25 Million
08 May, 2025 22.65 22.75 22.25 22.65 4.38 Million
07 May, 2025 22.7 22.8 22.45 22.7 4.99 Million
06 May, 2025 22.2 22.6 22.2 22.45 6.41 Million
02 May, 2025 21.95 22.25 21.8 22.2 5 Million
30 Apr, 2025 21.7 22.2 21.6 22.0 6.79 Million
29 Apr, 2025 21.65 21.8 21.5 21.6 3.33 Million