HSBC Holdings plc (0005.HK)

HKD 74.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 59.3 59.4 58.6 59.2 16.67 Million
29 Nov, 2023 59.6 59.9 59.1 59.5 20.13 Million
28 Nov, 2023 60.15 60.15 59.65 59.65 6.15 Million
27 Nov, 2023 60.0 60.0 59.4 59.85 8.17 Million
24 Nov, 2023 59.0 59.8 59.0 59.45 8.02 Million
23 Nov, 2023 59.2 60.0 58.9 59.9 15.93 Million
22 Nov, 2023 59.95 60.15 59.7 59.75 12.19 Million
21 Nov, 2023 60.35 60.7 59.8 59.95 15.55 Million
20 Nov, 2023 59.9 60.45 59.5 60.2 16.86 Million
17 Nov, 2023 59.2 59.45 58.8 59.05 7.64 Million