HSBC Holdings plc (0005.HK)

HKD 74.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 59.4 59.65 59.25 59.65 25.55 Million
26 Feb, 2024 59.5 59.75 59.3 59.7 24.46 Million
23 Feb, 2024 58.95 59.45 58.8 59.25 34.82 Million
22 Feb, 2024 58.75 59.75 58.6 59.6 49.44 Million
21 Feb, 2024 63.35 63.45 60.05 60.25 71.09 Million
20 Feb, 2024 62.6 62.85 62.45 62.65 16.71 Million
19 Feb, 2024 62.5 62.75 62.35 62.4 25.51 Million
16 Feb, 2024 61.75 62.2 61.55 61.95 15.01 Million
15 Feb, 2024 60.6 61.6 60.55 61.35 10.95 Million
14 Feb, 2024 59.9 60.95 59.7 60.8 13.61 Million