CLP Holdings Limited (0002.HK)

HKD 66.3

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 64.7 65.05 64.4 64.95 1.93 Million
27 Dec, 2024 64.45 65.0 64.35 64.5 2.64 Million
24 Dec, 2024 64.35 65.15 64.2 64.8 1.63 Million
23 Dec, 2024 63.8 64.75 63.8 64.55 2.62 Million
20 Dec, 2024 63.65 63.95 63.3 63.8 4.22 Million
19 Dec, 2024 64.5 64.5 63.8 63.8 2.34 Million
18 Dec, 2024 64.3 65.15 64.05 64.5 2.4 Million
17 Dec, 2024 64.2 64.35 63.7 64.15 2.39 Million
16 Dec, 2024 64.3 64.7 64.2 64.65 1.73 Million
13 Dec, 2024 65.0 65.15 64.2 64.3 2.56 Million