CLP Holdings Limited (0002.HK)

HKD 66.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 57.75 57.75 57.15 57.5 1.24 Million
13 Oct, 2023 58.15 58.15 57.25 57.3 1.56 Million
12 Oct, 2023 57.7 58.4 57.6 58.4 1.85 Million
11 Oct, 2023 56.9 57.45 56.6 57.2 2.03 Million
10 Oct, 2023 56.8 57.75 56.45 56.6 2.95 Million
09 Oct, 2023 56.6 57.3 56.5 56.75 730.01 Thousand
06 Oct, 2023 56.45 57.4 56.45 57.3 1.76 Million
05 Oct, 2023 56.1 56.6 55.8 56.45 1.76 Million
04 Oct, 2023 57.15 57.2 55.4 55.75 4.98 Million
03 Oct, 2023 57.35 57.95 56.95 57.3 3.07 Million