CLP Holdings Limited (0002.HK)

HKD 66.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 65.8 66.2 64.3 64.65 3.39 Million
28 May, 2024 66.05 66.5 65.7 66.1 1.96 Million
27 May, 2024 65.15 66.45 64.8 66.05 812.23 Thousand
24 May, 2024 66.4 66.5 64.9 65.15 1.93 Million
23 May, 2024 66.05 66.7 65.65 66.4 1.27 Million
22 May, 2024 66.0 66.95 66.0 66.5 1.08 Million
21 May, 2024 66.0 66.55 65.8 66.25 1.5 Million
20 May, 2024 66.3 67.0 66.0 66.55 2.1 Million
17 May, 2024 66.9 67.25 65.65 66.3 2.25 Million
16 May, 2024 66.5 66.8 65.8 66.75 2.52 Million