CLP Holdings Limited (0002.HK)

HKD 66.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 69.3 69.75 69.25 69.55 44 Thousand
13 Sep, 2024 69.5 69.95 68.85 69.8 1.83 Million
12 Sep, 2024 68.85 69.5 68.4 69.5 2.92 Million
11 Sep, 2024 69.55 69.55 68.2 68.65 3.22 Million
10 Sep, 2024 69.05 70.25 69.05 70.05 3.45 Million
09 Sep, 2024 69.5 70.3 68.95 69.6 4.24 Million
08 Sep, 2024 69.5 70.3 68.95 69.6 4.24 Million
05 Sep, 2024 69.45 70.2 69.15 69.6 4.2 Million
04 Sep, 2024 68.5 69.4 68.5 69.15 2.86 Million
03 Sep, 2024 68.8 68.9 67.45 68.5 2.73 Million