Terveystalo Oyj (TTALO.HE)
EUR 12.32
(0.65%)
EUR 12.32
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.59 | 7.69 | 7.51 | 7.55 | 22.81 Thousand |
| 26 Sep, 2023 | 7.75 | 7.75 | 7.58 | 7.59 | 35.2 Thousand |
| 25 Sep, 2023 | 7.9 | 7.9 | 7.74 | 7.77 | 26.12 Thousand |
| 22 Sep, 2023 | 7.9 | 7.91 | 7.78 | 7.9 | 28.22 Thousand |
| 21 Sep, 2023 | 7.85 | 7.97 | 7.85 | 7.9 | 31.62 Thousand |
| 20 Sep, 2023 | 7.69 | 7.93 | 7.69 | 7.85 | 29.03 Thousand |
| 19 Sep, 2023 | 7.76 | 7.79 | 7.66 | 7.69 | 20.37 Thousand |
| 18 Sep, 2023 | 7.76 | 7.79 | 7.72 | 7.76 | 18.66 Thousand |
| 15 Sep, 2023 | 7.63 | 7.81 | 7.63 | 7.73 | 34.25 Thousand |
| 14 Sep, 2023 | 7.64 | 7.71 | 7.52 | 7.6 | 42.49 Thousand |
3316
4580
2755
2035
PTG
1516