Teleste Corporation (TLT1V.HE)
EUR 3.03
(3.77%)
EUR 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.0 | 3.05 | 2.91 | 3.04 | 8113.00 |
| 04 Apr, 2024 | 3.05 | 3.1 | 3.0 | 3.05 | 11.34 Thousand |
| 03 Apr, 2024 | 3.05 | 3.1 | 2.97 | 3.1 | 1765.00 |
| 02 Apr, 2024 | 3.09 | 3.09 | 3.01 | 3.09 | 271.00 |
| 28 Mar, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | 5230.00 |
| 27 Mar, 2024 | 3.15 | 3.15 | 3.03 | 3.14 | 2043.00 |
| 26 Mar, 2024 | 3.02 | 3.18 | 3.02 | 3.18 | 2423.00 |
| 25 Mar, 2024 | 3.15 | 3.15 | 3.01 | 3.11 | 754.00 |
| 22 Mar, 2024 | 3.1 | 3.15 | 3.01 | 3.15 | 3638.00 |
| 21 Mar, 2024 | 3.0 | 3.07 | 3.0 | 3.05 | 2501.00 |
TATACOMM
3050
GNC
BEKAY
ZYDUSLIFE
0IQK