Teleste Corporation (TLT1V.HE)
EUR 3.03
(3.77%)
EUR 3.03
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.1 | 3.12 | 3.07 | 3.07 | 8047.00 |
| 22 May, 2024 | 3.26 | 3.26 | 3.08 | 3.11 | 1341.00 |
| 21 May, 2024 | 3.08 | 3.15 | 3.07 | 3.15 | 2800.00 |
| 20 May, 2024 | 3.1 | 3.31 | 3.06 | 3.11 | 6061.00 |
| 17 May, 2024 | 3.3 | 3.45 | 3.14 | 3.22 | 10.31 Thousand |
| 16 May, 2024 | 2.98 | 3.3 | 2.89 | 3.3 | 2561.00 |
| 15 May, 2024 | 2.85 | 3.17 | 2.85 | 2.99 | 5001.00 |
| 14 May, 2024 | 2.88 | 3.09 | 2.88 | 3.09 | 5145.00 |
| 13 May, 2024 | 2.9 | 3.0 | 2.8 | 3.0 | 7101.00 |
| 10 May, 2024 | 2.71 | 2.9 | 2.71 | 2.9 | 4962.00 |
TATACOMM
3050
GNC
BEKAY
ZYDUSLIFE
0IQK