Stora Enso Oyj (STEAV.HE)

EUR 9.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.3 12.55 12.2 12.2 10.67 Thousand
15 Dec, 2023 12.25 12.5 12.2 12.25 53.11 Thousand
14 Dec, 2023 12.1 12.2 11.95 12.2 8468.00
13 Dec, 2023 11.85 12.0 11.75 11.9 3510.00
12 Dec, 2023 12.1 12.2 11.45 11.95 7082.00
11 Dec, 2023 12.05 12.2 12.0 12.1 8469.00
08 Dec, 2023 11.9 12.15 11.9 12.05 3018.00
07 Dec, 2023 11.8 12.0 11.6 12.0 3602.00
05 Dec, 2023 11.65 11.8 11.65 11.7 1173.00
04 Dec, 2023 12.05 12.05 11.85 11.85 3307.00