EUR 8.7
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 8.95 | 9.4 | 8.9 | 9.3 | 3757.00 |
05 Nov, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 4.00 |
04 Nov, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 |
01 Nov, 2024 | 9.1 | 9.75 | 9.1 | 9.45 | 138.00 |
31 Oct, 2024 | 9.15 | 9.2 | 9.15 | 9.2 | 50.00 |
30 Oct, 2024 | 9.3 | 9.4 | 9.3 | 9.3 | 76.00 |
29 Oct, 2024 | 9.25 | 9.3 | 9.25 | 9.3 | 283.00 |
28 Oct, 2024 | 9.3 | 9.3 | 9.1 | 9.25 | 293.00 |
25 Oct, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | - |
24 Oct, 2024 | 9.4 | 9.4 | 9.4 | 9.4 | 51.00 |
GTC
300051
140860
1815
ARIHANT
HBANM