Saga Furs Oyj (SAGCV.HE)
EUR 8.7
(-2.79%)
EUR 8.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.22 | 8.8 | 8.22 | 8.6 | 549.00 |
| 20 Sep, 2023 | 8.54 | 8.56 | 8.54 | 8.56 | 61.00 |
| 19 Sep, 2023 | 8.72 | 8.72 | 8.7 | 8.7 | 246.00 |
| 18 Sep, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 202.00 |
| 15 Sep, 2023 | 8.9 | 9.08 | 8.8 | 9.08 | 1509.00 |
| 14 Sep, 2023 | 9.08 | 9.16 | 8.9 | 8.9 | 1077.00 |
GTC
300051
140860
1815
ARIHANT
HBANM